PARA LOS PAGOS REALIZADO FINES DE SEMANA Y FERIADOS SE TOMARÁ EL TIPO DE CAMBIO DEL PRIMER DÍA HÁBIL SIGUIENTE
02/01/2026 10.10hs
BSP $1480USD Dólar $1480EUR Euros $1760
02/01/2026 11.50hs
BSP $1480USD Dólar $1485EUR Euros $1760
05/01/2026 10.10hs
BSP $1495USD Dólar $1495EUR Euros $1780
06/01/2026 10.00hs
BSP $1495USD Dólar $1495EUR Euros $1770
07/01/2026 10.40hs
BSP $1490USD Dólar $1490EUR Euros $1760
08/01/2026 09.50hs
BSP $1485USD Dólar $1485EUR Euros $1750
09/01/2026 10.00hs
12/01/2026 10.10hs
BSP $1490USD Dólar $1490EUR Euros $1755
13/01/2026 10.30hs
14/01/2026 10.30hs
BSP $1485USD Dólar $1485EUR Euros $1740
15/01/2026 10.20hs
BSP $1480USD Dólar $1480EUR Euros $1740
16/01/2026 10.05hs
BSP $1470USD Dólar $1470EUR Euros $1720
19/01/2026 10.15hs
BSP $1455USD Dólar $1455EUR Euros $1700
20/01/2026 10.00hs
BSP $1460USD Dólar $1460EUR Euros $1715
21/01/2026 10.00hs
BSP $1460USD Dólar $1460EUR Euros $1725
22/01/2026 10.20hs
BSP $1455USD Dólar $1455EUR Euros $1720
23/01/2026 10.20hs
BSP $1450USD Dólar $1450EUR Euros $1720
26/01/2026 10.00hs
BSP $1455USD Dólar $1455EUR Euros $1735
27/01/2026 10.10hs
BSP $1460USD Dólar $1460EUR Euros $1755
27/01/2026 13.10hs
BSP $1460USD Dólar $1465EUR Euros $1755
28/01/2026 10.10hs
BSP $1465USD Dólar $1465EUR Euros $1770
29/01/2026 10.10hs
29/01/2026 11.50hs
BSP $1465USD Dólar $1470EUR Euros $1770
30/01/2026 10.00hs
02/02/2026 10.00hs
BSP $1465USD Dólar $1465EUR Euros $1765
02/02/2026 12.40hs
03/02/2026 10.20hs
BSP $1470USD Dólar $1470EUR Euros $1770
04/02/2026 10.20hs
BSP $1465USD Dólar $1465EUR Euros $1750
05/02/2026 10.30hs
06/02/2026 10.00hs
BSP $1460USD Dólar $1460EUR Euros $1750
09/02/2026 10.20hs
BSP $1460USD Dólar $1450EUR Euros $1750
09/02/2026 13.50hs
BSP $1460USD Dólar $1445EUR Euros $1750
10/02/2026 11.00hs
BSP $1440USD Dólar $1435EUR Euros $1720
10/02/2026 13.00hs
BSP $1440USD Dólar $1425EUR Euros $1720
11/02/2026 10.00hs
BSP $1425USD Dólar $1425EUR Euros $1720
12/02/2026 10.30hs
BSP $1420USD Dólar $1415EUR Euros $1720
13/02/2026 10.20hs
BSP $1415USD Dólar $1415EUR Euros $1720
18/02/2026 10.20hs
BSP $1420USD Dólar $1420EUR Euros $1720
18/02/2026 12.30hs
BSP $1420USD Dólar $1425EUR Euros $1720
19/02/2026 10.00hs
BSP $1420USD Dólar $1420EUR Euros $1700
20/02/2026 10.20hs
BSP $1420USD Dólar $1410EUR Euros $1685
23/02/2026 10.15hs
BSP $1395USD Dólar $1395EUR Euros $1670
24/02/2026 10:50
BSP $1390USD Dólar $1390EUR Euros $166524/02/2026 12:05 BSP $1390 USD Dólar $1395 EUR Euros $166524/02/2026 15:50BSP $1400USD Dólar $1400EUR Euros $1675
25/02/2026 09:50BSP $1400USD Dólar $1400EUR Euros $167525/02/2026 13:10BSP $1400USD Dólar $1405EUR Euros $167525/02/2026 15:50BSP $1400USD Dólar $1415EUR Euros $1700
26/02/2026 10:15BSP $1415USD Dólar $1415EUR Euros $1700
26/02/2026 11:20BSP $1415USD Dólar $1435EUR Euros $172027/02/2026 10:15BSP $1425USD Dólar $1425EUR Euros $170527/02/2026 11:07BSP $1425USD Dólar $1430EUR Euros $171027/02/2026 12:30BSP $1425USD Dólar $1435EUR Euros $1720
02/03/2026 10:05BSP $1420USD Dólar $1420EUR Euros $170002/03/2026 11:20BSP $1420USD Dólar $1435EUR Euros $1700
03/03/2026 10:00BSP $1415USD Dólar $1415EUR Euros $1680
03/03/2026 13:30BSP $1415USD Dólar $1435EUR Euros $1680
04/03/2026 10:00BSP $1435USD Dólar $1435EUR Euros $1685
05/03/2026 11:50BSP $1420USD Dólar $1425EUR Euros $1675
06/03/2026 10:00BSP $1425USD Dólar $1425EUR Euros $169006/03/2026 17:40BSP $1435USD Dólar $1435EUR Euros $169009/03/2026 11:00BSP $1435USD Dólar $1440EUR Euros $1690
10/03/2026 10:03BSP $1435USD Dólar $1435EUR Euros $168511/03/2026 10:10BSP $1420USD Dólar $1420EUR Euros $167512/03/2026 10:40BSP $1415USD Dólar $1415EUR Euros $166013/03/2026 10:20BSP $1415USD Dólar $1415EUR Euros $1660
13/03/2026 15:10BSP $1415USD Dólar $1420EUR Euros $1660
16/03/2026 9:50BSP $1420USD Dólar $1420EUR Euros $165017/03/2026 9:50BSP $1415USD Dólar $1420EUR Euros $165017/03/2026 10:15BSP $1415USD Dólar $1415EUR Euros $165017/03/2026 12:35BSP $1415USD Dólar $1420EUR Euros $165018/03/2026 10:20BSP $1415USD Dólar $1415EUR Euros $166018/03/2026 10:30BSP $1415USD Dólar $1420EUR Euros $166019/03/2026 10:00BSP $1415USD Dólar $1415EUR Euros $165019/03/2026 10:35BSP $1415USD Dólar $1420EUR Euros $166020/03/2026 10:00BSP $1415USD Dólar $1415EUR Euros $166025/03/2026 10:05BSP $1410USD Dólar $1410EUR Euros $165526/03/2026 10:00BSP $1400USD Dólar $1400EUR Euros $164527/03/2026 10:00BSP $1390USD Dólar $1390EUR Euros $162527/03/2026 12:00BSP $1390USD Dólar $1405EUR Euros $164030/03/2026 09:58BSP $1405USD Dólar $1405EUR Euros $164030/03/2026 10:28BSP $1405USD Dólar $1410EUR Euros $164030/03/2026 11:24BSP $1405USD Dólar $1420EUR Euros $165031/03/2026 10:10BSP $1420USD Dólar $1420EUR Euros $1650
31/03/2026 14:10BSP $1420USD Dólar $1405EUR Euros $1640
01/04/2026 09:58BSP $1405USD Dólar $1405EUR Euros $1640
01/04/2026 14:29BSP $1405USD Dólar $1415EUR Euros $165506/04/2026 09:55BSP $1415USD Dólar $1415EUR Euros $166507/04/2026 10:05BSP $1415USD Dólar $1415EUR Euros $165508/04/2026 10:04BSP $1415USD Dólar $1415EUR Euros $165509/04/2026 10:15BSP $1410USD Dólar $1410EUR Euros $165510/04/2026 10:35BSP $1405USD Dólar $1405EUR Euros $165510/04/2026 12:05BSP $1405USD Dólar $1405EUR Euros $166013/04/2026 10:05BSP $1395USD Dólar $1395EUR Euros $165014/04/2026 10:00BSP $1385USD Dólar $1385EUR Euros $163515/04/2026 10:02BSP $1385USD Dólar $1385EUR Euros $165516/04/2026 10:15BSP $1380USD Dólar $1385EUR Euros $165517/04/2026 10:45BSP $1380USD Dólar $1375EUR Euros $164017/04/2026 14:08BSP $1380USD Dólar $1385EUR Euros $1650
17/04/2026 14:08BSP $1380USD Dólar $1390EUR Euros $165020/04/2026 09:58BSP $1390USD Dólar $1390EUR Euros $165020/04/2026 15:30BSP $1390USD Dólar $1400EUR Euros $167021/04/2026 10:00BSP $1400USD Dólar $1400EUR Euros $167021/04/2026 11:08BSP $1400USD Dólar $1405EUR Euros $168022/04/2026 10:22BSP $1400USD Dólar $1400EUR Euros $166523/04/2026 09:55BSP $1400USD Dólar $1400EUR Euros $166523/04/2026 10:40BSP $1400USD Dólar $1405EUR Euros $1665
23/04/2026 14:50BSP $1400USD Dólar $1410EUR Euros $1665
23/04/2026 15:25BSP $1400USD Dólar $1415EUR Euros $167524/04/2026 10:05BSP $1415USD Dólar $1415EUR Euros $167524/04/2026 11:28BSP $1415USD Dólar $1420EUR Euros $1675
24/04/2026 15:22BSP $1415USD Dólar $1420EUR Euros $168527/04/2026 10:12BSP $1420USD Dólar $1420EUR Euros $168527/04/2026 11:25BSP $1420USD Dólar $1430EUR Euros $1700
27/04/2026 13:00BSP $1420USD Dólar $1435EUR Euros $1700
27/04/2026 15:50BSP $1420USD Dólar $1440EUR Euros $170528/04/2026 10:03BSP $1440USD Dólar $1440EUR Euros $170528/04/2026 11:05BSP $1440USD Dólar $1445EUR Euros $170529/04/2026 09:55BSP $1430USD Dólar $1430EUR Euros $169030/04/2026 10:20BSP $1415USD Dólar $1415EUR Euros $1680
04/05/2026 10:10BSP $1410USD Dólar $1415EUR Euros $168004/05/2026 12:05BSP $1410USD Dólar $1420EUR Euros $1680
04/05/2026 15:32BSP $1410USD Dólar $1425EUR Euros $169005/05/2026 10:15BSP $1425USD Dólar $1425EUR Euros $169006/05/2026 10:00BSP $1415USD Dólar $1415EUR Euros $168007/05/2026 10:35BSP $1410USD Dólar $1410EUR Euros $1680
07/05/2026 14:05BSP $1410USD Dólar $1415EUR Euros $1680
07/05/2026 15:22BSP $1410USD Dólar $1420EUR Euros $1680
08/05/2026 10:05BSP $1420USD Dólar $1420EUR Euros $1680
08/05/2026 15:31BSP $1420USD Dólar $1420EUR Euros $169011/05/2026 09:58BSP $1420USD Dólar $1420EUR Euros $169012/05/2026 10:15BSP $1415USD Dólar $1415EUR Euros $169013/05/2026 10:15BSP $1405USD Dólar $1405EUR Euros $1670
13/05/2026 12:10BSP $1405USD Dólar $1410EUR Euros $1670
13/05/2026 14:18BSP $1405USD Dólar $1415EUR Euros $167014/05/2026 09:54BSP $1415USD Dólar $1415EUR Euros $167014/05/2026 11:40BSP $1415USD Dólar $1420EUR Euros $168015/05/2026 09:48BSP $1415USD Dólar $1415EUR Euros $167015/05/2026 11:05BSP $1415USD Dólar $1420EUR Euros $167018/05/2026 10:28BSP $1420USD Dólar $1420EUR Euros $167019/05/2026 09:55BSP $1420USD Dólar $1420EUR Euros $167020/05/2026 10:10BSP $1420USD Dólar $1420EUR Euros $167021/05/2026 10:00BSP $1420USD Dólar $1420EUR Euros $167022/05/2026 10:15BSP $1410USD Dólar $1410EUR Euros $166022/05/2026 12:45BSP $1410USD Dólar $1415EUR Euros $1660
22/05/2026 14:36BSP $1410USD Dólar $1420EUR Euros $1660
22/05/2026 15:48BSP $1410USD Dólar $1425EUR Euros $167526/05/2026 09:58BSP $1425USD Dólar $1425EUR Euros $1675
26/05/2026 14:10BSP $1425USD Dólar $1430EUR Euros $1675
26/05/2026 15:08BSP $1425USD Dólar $1430EUR Euros $168527/05/2026 10:00BSP $1430USD Dólar $1430EUR Euros $1685
27/05/2026 15:04BSP $1430USD Dólar $1430EUR Euros $169028/05/2026 09:55BSP $1430USD Dólar $1430EUR Euros $169028/05/2026 11:10BSP $1430USD Dólar $1435EUR Euros $1690
29/05/2026 10:00BSP $1430USD Dólar $1430EUR Euros $1690
01/06/2026 09:52BSP $1430USD Dólar $1430EUR Euros $1690
01/06/2026 12:26BSP $1430USD Dólar $1435EUR Euros $1690
01/06/2026 13:00BSP $1430USD Dólar $1440EUR Euros $1690
01/06/2026 14:13BSP $1430USD Dólar $1445EUR Euros $170002/06/2026 09:52BSP $1445USD Dólar $1445EUR Euros $170002/06/2026 12:05BSP $1445USD Dólar $1450EUR Euros $171503/06/2026 10:05BSP $1450USD Dólar $1450EUR Euros $171003/06/2026 13:00BSP $1450USD Dólar $1455EUR Euros $1710
03/06/2026 16:19BSP $1450USD Dólar $1460EUR Euros $171504/06/2026 09:58BSP $1460USD Dólar $1460EUR Euros $171504/06/2026 11:04BSP $1460USD Dólar $1465EUR Euros $172505/06/2026 10:14BSP $1455USD Dólar $1455EUR Euros $172005/06/2026 10:45BSP $1455USD Dólar $1460EUR Euros $172008/06/2026 10:00BSP $1460USD Dólar $1460EUR Euros $1710
08/06/2026 11:24BSP $1460USD Dólar $1465EUR Euros $171009/06/2026 09:57BSP $1465USD Dólar $1465EUR Euros $171010/06/2026 09:55BSP $1460USD Dólar $1460EUR Euros $171011/06/2026 09:52BSP $1455USD Dólar $1455EUR Euros $170012/06/2026 10:20BSP $1450USD Dólar $1450EUR Euros $170012/06/2026 11:54BSP $1450USD Dólar $1455EUR Euros $170016/06/2026 10:20BSP $1450USD Dólar $1450EUR Euros $1700
16/06/2026 10:20BSP $1450USD Dólar $1455EUR Euros $171517/06/2026 10:02BSP $1455USD Dólar $1455EUR Euros $1715
17/06/2026 14:18BSP $1455USD Dólar $1460EUR Euros $171518/06/2026 10:17BSP $1460USD Dólar $1460EUR Euros $171518/06/2026 11:00BSP $1460USD Dólar $1465EUR Euros $171518/06/2026 11:30BSP $1460USD Dólar $1470EUR Euros $171519/06/2026 10:11BSP $1470USD Dólar $1470EUR Euros $171519/06/2026 11:30BSP $1470USD Dólar $1475EUR Euros $171519/06/2026 12:50BSP $1470USD Dólar $1480EUR Euros $1715
22/06/2026 10:00BSP $1470USD Dólar $1480EUR Euros $172023/06/2026 10:12BSP $1480USD Dólar $1480EUR Euros $171523/06/2026 11:17BSP $1480USD Dólar $1485EUR Euros $171524/06/2026 10:13BSP $1490USD Dólar $1490EUR Euros $172024/06/2026 12:47BSP $1490USD Dólar $1495EUR Euros $172025/06/2026 10:15BSP $1495USD Dólar $1495EUR Euros $1720
25/06/2026 15:55BSP $1495USD Dólar $1495EUR Euros $172526/06/2026 10:05BSP $1495USD Dólar $1495EUR Euros $172529/06/2026 10:05BSP $1495USD Dólar $1495EUR Euros $1725
29/06/2026 15:08BSP $1495USD Dólar $1495EUR Euros $173530/06/2026 09:59BSP $1495USD Dólar $1495EUR Euros $173530/06/2026 11:08BSP $1495USD Dólar $1500EUR Euros $1735
30/06/2026 15:55BSP $1495USD Dólar $1500EUR Euros $1740
01/07/2026 10:13BSP $1500USD Dólar $1500EUR Euros $174001/07/2026 10:54BSP $1500USD Dólar $1505EUR Euros $1740
01/07/2026 15:10BSP $1500USD Dólar $1510EUR Euros $174002/07/2026 10:02BSP $1510USD Dólar $1510EUR Euros $1740
02/07/2026 15:07BSP $1510USD Dólar $1510EUR Euros $175003/07/2026 12:45BSP $1510USD Dólar $1510EUR Euros $175006/07/2026 10:03BSP $1510USD Dólar $1510EUR Euros $175007/07/2026 10:11BSP $1510USD Dólar $1510EUR Euros $1750
07/07/2026 16:11BSP $1510USD Dólar $1515EUR Euros $175008/07/2026 10:15BSP $1515USD Dólar $1515EUR Euros $175013/07/2026 09:52BSP $1510USD Dólar $1510EUR Euros $175014/07/2026 10:26BSP $1505USD Dólar $1505EUR Euros $175015/07/2026 09:56BSP $1495USD Dólar $1495EUR Euros $172516/07/2026 10:21BSP $1495USD Dólar $1495EUR Euros $1725
16/07/2026 15:12BSP $1495USD Dólar $1495EUR Euros $173517/07/2026 09:57BSP $1495USD Dólar $1495EUR Euros $173517/07/2026 11:32BSP $1495USD Dólar $1500EUR Euros $173520/07/2026 10:20BSP $1500USD Dólar $1500EUR Euros $173521/07/2026 10:10BSP $1500USD Dólar $1500EUR Euros $173522/07/2026 10:08BSP $1500USD Dólar $1500EUR Euros $1735
22/07/2026 15:28BSP $1500USD Dólar $1505EUR Euros $173523/07/2026 10:04BSP $1505USD Dólar $1505EUR Euros $173523/07/2026 12:33BSP $1505USD Dólar $1510EUR Euros $1735
24/07/2026 10:01BSP $1510USD Dólar $1510EUR Euros $173524/07/2026 12:06BSP $1510USD Dólar $1515EUR Euros $1735
24/07/2026 15:17BSP $1510USD Dólar $1520EUR Euros $173527/07/2026 10:47BSP $1520USD Dólar $1520EUR Euros $173528/07/2026 12:40BSP $1520USD Dólar $1520EUR Euros $1735
28/07/2026 15:05BSP $1520USD Dólar $1520EUR Euros $175029/07/2026 10:17BSP $1520USD Dólar $1520EUR Euros $175030/07/2026 09:52BSP $1515USD Dólar $1515EUR Euros $1750
30/07/2026 16:23BSP $1515USD Dólar $1515EUR Euros $176031/07/2026 10:04BSP $1510USD Dólar $1510EUR Euros $1760
03/08/2026 10:00BSP $1510USD Dólar $1510EUR Euros $176003/08/2026 11:44BSP $1510USD Dólar $1515EUR Euros $176004/08/2026 10:30BSP $1515USD Dólar $1515EUR Euros $1770
05/08/2026 10:06BSP $1515USD Dólar $1515EUR Euros $177005/08/2026 12:15BSP $1515USD Dólar $1520EUR Euros $177006/08/2026 10:07BSP $1520USD Dólar $1520EUR Euros $177007/08/2026 09:51BSP $1520USD Dólar $1520EUR Euros $1770
07/08/2026 15:06BSP $1520USD Dólar $1520EUR Euros $178010/08/2026 09:55BSP $1520USD Dólar $1520EUR Euros $178011/08/2026 10:10BSP $1520USD Dólar $1520EUR Euros $178012/08/2026 11:10BSP $1515USD Dólar $1515EUR Euros $176513/08/2026 10:22BSP $1515USD Dólar $1515EUR Euros $176514/08/2026 10:18BSP $1515USD Dólar $1515EUR Euros $176518/08/2026 10:22BSP $1510USD Dólar $1510EUR Euros $176518/08/2026 12:40BSP $1510USD Dólar $1515EUR Euros $1765
18/08/2026 16:40BSP $1510USD Dólar $1515EUR Euros $177519/08/2026 09:55BSP $1515USD Dólar $1515EUR Euros $177520/08/2026 09:58BSP $1515USD Dólar $1515EUR Euros $179021/08/2026 09:55BSP $1515USD Dólar $1515EUR Euros $179024/08/2026 10:04BSP $1515USD Dólar $1520EUR Euros $179024/08/2026 11:40BSP $1515USD Dólar $1525EUR Euros $1800
24/08/2026 15:26BSP $1515USD Dólar $1530EUR Euros $180525/08/2026 09:57BSP $1530USD Dólar $1530EUR Euros $1805
25/08/2026 15:07BSP $1530USD Dólar $1530EUR Euros $181026/08/2026 09:57BSP $1530USD Dólar $1530EUR Euros $1810
26/08/2026 15:13BSP $1530USD Dólar $1535EUR Euros $181027/08/2026 09:54BSP $1535USD Dólar $1535EUR Euros $181028/08/2026 10:11BSP $1535USD Dólar $1535EUR Euros $181031/08/2026 10:03BSP $1535USD Dólar $1535EUR Euros $1810
01/09/2026 10:00BSP $1530USD Dólar $1530EUR Euros $1800
01/09/2026 14:38BSP $1530USD Dólar $1535EUR Euros $1800
02/09/2026 10:44BSP $1535USD Dólar $1535EUR Euros $180003/09/2026 09:58BSP $1535USD Dólar $1535EUR Euros $180004/09/2026 09:59BSP $1530USD Dólar $1530EUR Euros $180007/09/2026 09:59BSP $1530USD Dólar $1530EUR Euros $180008/09/2026 10:23BSP $1530USD Dólar $1530EUR Euros $180009/09/2026 10:13BSP $1530USD Dólar $1530EUR Euros $180009/09/2026 12:28BSP $1530USD Dólar $1535EUR Euros $180010/09/2026 10:10BSP $1535USD Dólar $1535EUR Euros $180011/09/2026 10:04BSP $1535USD Dólar $1535EUR Euros $180014/09/2026 10:09BSP $1530USD Dólar $1530EUR Euros $180015/09/2026 11:57BSP $1530USD Dólar $1530EUR Euros $179016/09/2026 11:00BSP $1530USD Dólar $1530EUR Euros $1790
16/09/2026 15:18BSP $1530USD Dólar $1535EUR Euros $179017/09/2026 10:30BSP $1535USD Dólar $1535EUR Euros $179018/09/2026 09:58BSP $1535USD Dólar $1535EUR Euros $178021/09/2026 10:05BSP $1535USD Dólar $1535EUR Euros $178022/09/2026 10:14BSP $1535USD Dólar $1535EUR Euros $1780
23/09/2026 10:02BSP $1535USD Dólar $1535EUR Euros $1780
01/10/2025 10.00hs
BSP $1400USD Dólar $1400EUR Euros $1670
01/10/2025 12.30hs
BSP $1400USD Dólar $1450EUR Euros $1720
02/10/2025 10.20hs
03/10/2025 9.50hs
06/10/2025 9.50hs
06/10/2025 15.00hs
BSP $1450USD Dólar $1455EUR Euros $1720
07/10/2025 10.55hs
08/10/2025 10.25hs
BSP $1455USD Dólar $1455EUR Euros $1710
09/10/2025 10.25hs
BSP $1455USD Dólar $1490EUR Euros $1750
13/10/2025 10.30hs
BSP $1450USD Dólar $1390EUR Euros $1690
14/10/2025 10.30hs
BSP $1375USD Dólar $1375EUR Euros $1610
14/10/2025 13.30hs
BSP $1375USD Dólar $1390EUR Euros $1610
14/10/2025 15.00hs
BSP $1375USD Dólar $1400EUR Euros $1640
15/10/2025 10.15hs
BSP $1385USD Dólar $1385EUR Euros $1620
15/10/2025 12.30hs
BSP $1385USD Dólar $1415EUR Euros $1650
16/10/2025 09.50hs
BSP $1405USD Dólar $1405EUR Euros $1650
16/10/2025 13.00hs
BSP $1405USD Dólar $1415EUR Euros $1660
16/10/2025 15.20hs
BSP $1405USD Dólar $1440EUR Euros $1680
17/10/2025 10.00hs
BSP $1430USD Dólar $1430EUR Euros $1680
17/10/2025 10.55hs
BSP $1430USD Dólar $1465EUR Euros $1730
17/10/2025 17.00hs
BSP $1430USD Dólar $1475EUR Euros $1730
20/10/2025 10.00hs
BSP $1475USD Dólar $1475EUR Euros $1730
20/10/2025 12.15hs
BSP $1475USD Dólar $1495EUR Euros $1770
21/10/2025 10.25hs
BSP $1495USD Dólar $1495EUR Euros $1760
21/10/2025 11.40hs
BSP $1495USD Dólar $1505EUR Euros $1765
21/10/2025 15.20hs
BSP $1495USD Dólar $1515EUR Euros $1775
22/10/2025 09.55hs
BSP $1515USD Dólar $1515EUR Euros $1775
23/10/2025 09.55hs
24/10/2025 09.55hs
BSP $1505USD Dólar $1505EUR Euros $1760
24/10/2025 16.00hs
BSP $1505USD Dólar $1515EUR Euros $1780
27/10/2025 10.00hs
BSP $1515USD Dólar $1430EUR Euros $1690
27/10/2025 14.00hs
BSP $1515USD Dólar $1435EUR Euros $1690
27/10/2025 15.40hs
BSP $1515USD Dólar $1460EUR Euros $1715
28/10/2025 10.00hs
28/10/2025 12.30hs
BSP $1460USD Dólar $1505EUR Euros $1775
29/10/2025 09.45hs
BSP $1495USD Dólar $1495EUR Euros $1755
30/10/2025 09.50hs
BSP $1460USD Dólar $1460EUR Euros $1720
30/10/2025 12.30hs
BSP $1460USD Dólar $1470EUR Euros $1720
31/10/2025 10.00hs
BSP $1465USD Dólar $1465EUR Euros $1700
31/10/2025 15.20hs
BSP $1465USD Dólar $1475EUR Euros $1720
03/11/2025 10.05hs
BSP $1475USD Dólar $1475EUR Euros $1720
03/11/2025 15.15hs
BSP $1475USD Dólar $1500EUR Euros $1750
04/11/2025 09.50hs
BSP $1500USD Dólar $1500EUR Euros $1750
05/11/2025 09.50hs
BSP $1485USD Dólar $1485EUR Euros $1720
06/11/2025 10.05 hs
BSP $1475USD Dólar $1475EUR Euros $1715
07/11/2025 10.35 hs
10/11/2025 09.50 hs
BSP $1445USD Dólar $1445EUR Euros $1690
11/11/2025 10.05 hs
12/11/2025 10.05 hs
BSP $1440USD Dólar $1440EUR Euros $1680
13/11/2025 9.50 hs
BSP $1435USD Dólar $1435EUR Euros $1685
14/11/2025 9.50 hs
BSP $1430USD Dólar $1430EUR Euros $1685.
17/11/2025 10.00 hs
BSP $1430USD Dólar $1425EUR Euros $1685
17/11/2025 13.40 hs
BSP $1430USD Dólar $1430EUR Euros $1685
18/11/2025 10.30 hs
BSP $1415USD Dólar $1415EUR Euros $1655
18/11/2025 15.30 hs
BSP $1415USD Dólar $1425EUR Euros $1665
19/11/2025 10.00 hs
BSP $1425USD Dólar $1425EUR Euros $1665
19/11/2025 12.20 hs
BSP $1425USD Dólar $1430EUR Euros $1665
20/11/2025 10.00 hs
BSP $1430USD Dólar $1430EUR Euros $1665
20/11/2025 11.15 hs
BSP $1430USD Dólar $1440EUR Euros $1675
20/11/2025 15.05 hs
BSP $1430USD Dólar $1450EUR Euros $1685
25/11/2025 09.55 hs
BSP $1450USD Dólar $1450EUR Euros $1685
25/11/2025 10.20 hs
BSP $1450USD Dólar $1460EUR Euros $1705
25/11/2025 10.40 hs
BSP $1450USD Dólar $1465EUR Euros $1715
25/11/2025 12.00 hs
BSP $1450USD Dólar $1470EUR Euros $1720
26/11/2025 10.00 hs
26/11/2025 12.40 hs
BSP $1470USD Dólar $1475EUR Euros $1720
26/11/2025 14.00 hs
BSP $1470USD Dólar $1480EUR Euros $1730
27/11/2025 10.00 hs
28/11/2025 10.00 hs
01/12/2025 10.00hs
BSP $ 1475USD Dólar $ 1475EUR Euros $ 1730
02/12/2025 10.00hs
02/12/2025 16.20hs
BSP $ 1475USD Dólar $ 1480EUR Euros $ 1730
03/12/2025 10.15hs
BSP $ 1480USD Dólar $ 1480EUR Euros $ 1730
04/12/2025 10.00hs
BSP $ 1480USD Dólar $ 1480EUR Euros $ 1740
05/12/2025 10.00hs
BSP $ 1470USD Dólar $ 1470EUR Euros $ 1730
09/12/2025 10.00hs
BSP $ 1460USD Dólar $ 1460EUR Euros $ 1720
09/12/2025 13.40hs
BSP $ 1460USD Dólar $ 1465EUR Euros $ 1720
10/12/2025 10.30hs
BSP $ 1465USD Dólar $ 1465EUR Euros $ 1720
11/12/2025 10.30hs
12/12/2025 10.00hs
BSP $ 1460USD Dólar $ 1460EUR Euros $ 1730
12/12/2025 16.45hs
BSP $ 1460USD Dólar $ 1465EUR Euros $ 1730
15/12/2025 10.00hs
BSP $ 1465USD Dólar $ 1465EUR Euros $ 1730
16/12/2025 10.00hs
BSP $ 1465USD Dólar $ 1465EUR Euros $ 1735
16/12/2025 11.00hs
BSP $ 1465USD Dólar $ 1480EUR Euros $ 1755
17/12/2025 10.00hs
BSP $ 1480USD Dólar $ 1480EUR Euros $ 1755
18/12/2025 10.00hs
BSP $ 1475USD Dólar $ 1475EUR Euros $ 1750
19/12/2025 10.30hs
22/12/2025 10.20hs
22/12/2025 13.00hs
BSP $ 1475USD Dólar $ 1480EUR Euros $ 1750
23/12/2025 10.00hs
24/12/2025 10.30hs
26/12/2025 10.05hs
29/12/2025 09.55hs
BSP $ 1475USD Dólar $ 1475EUR Euros $ 1755
29/12/2025 11.10hs
BSP $ 1475USD Dólar $ 1480EUR Euros $ 1755
30/12/2025 09.50hs
30/12/2025 11.20hs
BSP $ 1475USD Dólar $ 1480EUR Euros $ 1760
30/12/2025 11.40hs
BSP $ 1475USD Dólar $ 1485EUR Euros $ 1760
31/12/2025 11.00hs
BSP $ 1480USD Dólar $ 1485EUR Euros $ 1760